ࡱ> |{ T8\p Buero, Tina Ba= ThisWorkbook=X/8X@"1Arial1Calibri1Calibri1Calibri1Arial1Arial1Arial1Arial1>Arial1>Arial1>Arial1Arial1Arial1>Arial1Arial10Arial10Arial1Arial1Arial10>Arial1Arial1Calibri1 Calibri1Calibri14Calibri1 Calibri1Calibri1Calibri1,8Calibri18Calibri18Calibri1>Calibri14Calibri1<Calibri1?Calibri1h8Cambria1Calibri1 Calibri"$"#,##0_);\("$"#,##0\)!"$"#,##0_);[Red]\("$"#,##0\)""$"#,##0.00_);\("$"#,##0.00\)'""$"#,##0.00_);[Red]\("$"#,##0.00\)7*2_("$"* #,##0_);_("$"* \(#,##0\);_("$"* "-"_);_(@_).))_(* #,##0_);_(* \(#,##0\);_(* "-"_);_(@_)?,:_("$"* #,##0.00_);_("$"* \(#,##0.00\);_("$"* "-"??_);_(@_)6+1_(* #,##0.00_);_(* \(#,##0.00\);_(* "-"??_);_(@_) 0.0000 mm/dd/yy;@ m/dd/yyyy"$"#,##0.00000$[$-409]dddd\,\ mmmm\ dd\,\ yyyy #,##0.00000                                                                      ff + ) , *     P  P       ! ` "      #   $ % a> & " " !   x     !8@ @   #| #< #< @ @     !x@ @   #| #| #| @ @   !x @ @  #| @ @  #| @ @  !8"@ @   #|"@ @  #<"@ @  #< "@ @   !8@ @   #|@ @  #<@ @  #< @ @    h@ @    (@ @    ( @ @   #| @ @  #| @ @  #| @ @  !8@ @  #| @ @   #| @ @  # " " "  !x@ @   #|@ @  "|@ @  "| @ @   #| "| "| @ @   !8 @ @   #| @ @  "< @ @  "< @ @  #8   "@ @    "@ @  !x@ @   #|@ @  "| @ @      !x @ @  #x @ @  #x @ @  & &  1""@ @    "@ @  " |  |@ @  |@ @  | @ @  |@ @  | | @ @   "| @ @   "| @ @   "| @ @   "x@ @   "x@ @   "x @ @   | ||rJ}A} yyyy;_(*ef;_(@_) }A} yyyy;_(*ef;_(@_) }A} yyyy;_(*ef;_(@_) }A} yyyy;_(*ef;_(@_) }A} yyyy;_(*ef;_(@_) }A} yyyy;_(*ef ;_(@_) }A} yyyy;_(*L;_(@_) }A} yyyy;_(*L;_(@_) }A} yyyy;_(*L;_(@_) }A} yyyy;_(*L;_(@_) }A} yyyy;_(*L;_(@_) }A} yyyy;_(*L ;_(@_) }A} yyyy;_(*23;_(@_) }A} yyyy;_(*23;_(@_) }A} yyyy;_(*23;_(@_) }A} yyyy;_(*23;_(@_) }A}  yyyy;_(*23;_(@_) }A}! yyyy;_(*23 ;_(@_) }A}" yyyy;_(*;_(@_) }A}# yyyy;_(*;_(@_) }A}$ yyyy;_(*;_(@_) }A}% yyyy;_(*;_(@_) }A}& yyyy;_(*;_(@_) }A}' yyyy;_(* ;_(@_) }A}( yyyy;_(*;_(@_) }}) }yyyy;_(*;_(@_)    }}* yyyy;_(*;_(@_) ??? ??? ??? ???}-}/ yyyy;_(*}A}0 ayyyy;_(*;_(@_) }A}1 yyyy;_(*;_(@_) }A}2 yyyy;_(*?;_(@_) }A}3 yyyy;_(*23;_(@_) }-}4 yyyy;_(*}}5 ??vyyyy;_(*̙;_(@_)    }A}6 }yyyy;_(*;_(@_) }A}7 eyyyy;_(*;_(@_) }x}8yyyy;_(*;_(  }}9 ???yyyy;_(*;_(??? ???  ??? ???}-}; yyyy;_(*}U}< yyyy;_(*;_( }-}= yyyy;_(* 20% - Accent1M 20% - Accent1 ef % 20% - Accent2M" 20% - Accent2 ef % 20% - Accent3M& 20% - Accent3 ef % 20% - Accent4M* 20% - Accent4 ef % 20% - Accent5M. 20% - Accent5 ef % 20% - Accent6M2 20% - Accent6  ef % 40% - Accent1M 40% - Accent1 L % 40% - Accent2M# 40% - Accent2 L渷 % 40% - Accent3M' 40% - Accent3 L % 40% - Accent4M+ 40% - Accent4 L % 40% - Accent5M/ 40% - Accent5 L % 40% - Accent6M3 40% - Accent6  Lմ % 60% - Accent1M 60% - Accent1 23 % 60% - Accent2M$ 60% - Accent2 23ږ % 60% - Accent3M( 60% - Accent3 23כ % 60% - Accent4M, 60% - Accent4 23 % 60% - Accent5M0 60% - Accent5 23 %! 60% - Accent6M4 60% - Accent6  23 % "Accent1AAccent1 O % #Accent2A!Accent2 PM % $Accent3A%Accent3 Y % %Accent4A)Accent4 d % &Accent5A-Accent5 K % 'Accent6A1Accent6  F %(Bad9Bad  %) Calculation Calculation  }% * Check Cell Check Cell  %????????? ???+ Comma,( Comma [0]-&Currency.. Currency [0]/Explanatory TextG5Explanatory Text % 0Good;Good  a%1 Heading 1G Heading 1 I}%O2 Heading 2G Heading 2 I}%?3 Heading 3G Heading 3 I}%234 Heading 49 Heading 4 I}% 5InputuInput ̙ ??v% 6 Linked CellK Linked Cell }% 7NeutralANeutral  e%"Normal 8Noteb Note   9OutputwOutput  ???%????????? ???:$Percent ;Title1Title I}% <TotalMTotal %OO= Warning Text? Warning Text %XTableStyleMedium2PivotStyleLight16` ȟSend Value Change.xlsxSheet1YZ d;O@Z ʡE@Z H@Z p= ף @Z  @Z _vO@Z aTR').@Z /d.@Z lV}?Z =yX5?Z D9?Z  ?Z  G3f?Z  0@Z  S㥛$1@Z  ߾3?Z  @Z  9m4@Z 0*?Z Q@Z \(\@Z 9v"@Z Pn?Z 6,n$Zب''ri{ڭ%a|^w0GT2|g:4UsZ4Dt |koh;|cOM\H=V\ QdgX~2v&ο8{ę?䗌E]_8}O*o?X8/?O*$E#dgpę?i/'\3G=( ?v_&O*j㧊LUpǡi!z ,ωWڿ=ռ+ F;WĘr?Zo /<-OVxS71/_¼rE~ʰ:kd|#4BgsmlEo9T.?u<%Ϯv?Ӟ+&VԲ}#y`>ɟ l~X7J oÒ7] |]w{QֲooK>rl˥γ%/Y_۞6AA;Tn l˻ X'4? iھ!"#F#9v=A'Ǎޅ+x_yе T.< <6ៅx+Rb\XX̒z>g[79[y+[X3V!ӧNkϱ¯)^+_'彔E/?A^Ļ-BCƏs}_=G ɊP{ fns1vol⻵4 z2m5k\zn:k~J-TljNZNw[?pѐ2A]u^h*s8T/ RrNͭW1{ulGZ^~Sw 7F "xڤn٘q76DFJ_5;8  bXJȿ MB'/­Se񾑦3-߇rQᬦO;~vVn!b]\ܧv|܏k~-/_C牴F Jj~eH>\gcsQWǞ7ÿ%jYjRrq޾DFuC?"k|[zrSH|*]eF8Y_^~>Yx&(|5&zD d1/FXdUw=,~%ʖaF6O]my ~ߴOK6b JѸe8aȯw㯂5z ѯ|'/]Δvj(tr}}x>?cyd0jVD_i#۸z#z\Mj?Xtp:)Vn{y?'K0OL'=i4o)pBTVlG_~~i ||z͌׷'qP)OOM~q4S.Hʺ 8Cy.~Y;?g?ԭuW'7xS>=Z`luX╌(v ֿHb߶eCs#LfC $d29S>N!ɈI+OVo'[>|_hY-jGխ4kls.Ua*GjbXY, "iY Xo8=qoĿSxZ]bY$jӤlÂʲ*qqo ,O[;yૐesJMՏɿ{~<-_sjv+A sr$s}cMJ ?M,绸O;ľۅUW~!u}ĺ-rW" Wp+2Tq:uJ>r76J[͌VY}Pq$ؚ-´{zr[;^æɂIܿV']>6ҍt !;V/3̒7Uˎ>҇5IKsK: ž(7.'?^:][43Gw>)׼a [u-Fo 錓\LYX'5AfԺNkܧ)'=Tx5!ͨ;ǣE7΋g %LpqWuמ($ ɥޛwnswAf-Ş&5xG>GUU֝,pza@?.hPQ4ŸتJ $fEh͢=Q2uӥ0mh`*rB))E(){OZ?bWsOI^Fj~zF%W?i?ʿ6D~)^Oͷ6Y\\H}?@z$|w[A-χ~5?d?BĞ={khPe~X[^_nnemJ>2i"4oWh sí~<[DRiN6GOn<]`x$IlAy4lK+u9=^WO.ON{OkxPLg+vWĸT^RO'߳?ؼoբLGn5[Ve@'ůٓ+>5N+?ijv p봈FDPH+R|Ž~ -_a2L6&}ߚOxwH?Kv7?z \Hyܻ*&j/?p?ϊm/IƔfD׼?o ʇʏq g7m?k-bX,5&,jc |V{xZ?tçxQgXVhԒUpŽ| fBJ9THIԵY YjVo"rDs1] 3V-S|0\UZ%>%jzhR[^ ѹGR=W/s?(ONJ}dGfZ$+~οxHf#0hvhv\|^!iHFu'Wc&bQa/*k?]?ž$)Vnd1 3{׈~ǗV#su :4gC^ݜr5eTjG'7xSߚk"Ҽ=ki/c0lUO?.O_zeehOu!{z?6=+&:޼n+Vcg͜5W[5EN1m ~2zizGO^K!nцT?L~2@#46v*\jqgq-h_>&m⯏ GgPwol0O",V?59mq޻_O߈.k^udWФsFIc( 9WM'S3>t@͝>z i!F a!ҫwԲ8M>e)goO>.b~3QoE !u>) XbRO*Ѹ1?7GgZG[8ˈ&Vlx7YH?O g񾦉['s~13 ; Q6Gqujr/^',9*svd50K/{_O"0Tj?W*{vźڦX|8&w2CهC׿hm%&7F(6*?^΍<~^>H3>bA {ckL:Oxb]ww{yޓBI #rp \oI^[$L8xqNzgwT! Zۯ??_l7O~x/kQY#K2F3Adף'=*GόfNd:̚]lj.%Y<4{r#$b?xrQ{QoԴ:-P9!!~e+HӝOkc8V84k5YƗP.[d8o3`SnEn|zmߋn<* F5w sڇg `csI1CIk?KߍC?JRnx]*f֤8e^3 *Q1+yj}̺=HZH\ H*B6q8? mb+?<αJĮp4wGB2}\eZG^#Mf#Kѷ&9Va_'߷xᖷ.|J_BbAo$ƿEv59dAa5NZ5.̩FW7ps~xf:.+;#b?R^XAI߸{x,Mw{vOIL>x Ɵˏx'H՞XjZlS`ڱ R@|s_ A٦ )ezڠ:@mۂF1Bq;|`5 hc<~ODZ?sv?s9oU3 3k^e 3Cc{mEvf Ks  I jaXO?+WknĿ|;Mt4ϨGw`#2tu ꬧n`ke~";o'xK/1 bw=oi}:0|q9ELT{k^6k鮺Iߚ&~ ӭg%),oJ> {mWUol5IѣY`E1X49 D?cyn?Z _"ox|klf"+rm_摎X+$O/9vfI/sW/u:m5(UFZ`#99 H3m]Mܚd Ԡd24h8EeV8 fp)[lwo˝v}k6> Z|MmwW\ptdڝ~x팎ZI]E&y-}g4=GJ~ 2(MCgcF%W?i?ʿ6D~)^-X+/녒Co@W˕䑊=Ϛ?/0|J2J2[R'HQju|'e{u.:Y[lR2*jᨕosĒ!od3_ojZ׉|'+@hגs'x_>mkr<ƥ 5l<%|}Rbbf?{=⦹ ῃ:I}߂֎gQupt+"$WY|LS^]?^u<3n_쥑cE' /sRV WYXa{g JgaQfgBOe_d~?Go&_Ekk~U e٠̎G`W[V  d0؅L1xW{Kz_?g?ٯnW Y  Y4Y͜G7р W5~~%kz|8τ}au~u_K),¡H"D 6@kk3/_2[ZΜ߃ui6K H@0rޕN_ë?bwí*=\Xa{YZi$k di3qtaV))5ʓrCGFX'.fn9| h~Loǫxry,h?ڼ}G)l\G$[H7W|e|I &-]e䜶+㏂/oĩp49[ZjQ(oI.xRwYI6l-ykIZb]4Tj{~p(K_΃.'f̉k'?ԞgKKknIxBYd_,O_W}\fZGC{ A16~lȶ}s9ʺ/_%!oO|bh? i^KvqlUY`0p}m P֧>|-ok(E$Y&v9cuT<3[xs@Э۬j^+_sKLēJk?l#\cyeJ_>gY,e_?/I'+ *@u|z쾽qݪֵH#X+rUfg9ʪf5JI=Eq 1uE4֟"ύ% TdJL~33(ks_ hPFe4)]\uqtyGԬ-G>YSqq擷[J}qo[m;M;u?E'Mfiidc<ԓ֘g٭5{G;⼼^GWRק_>X|7VǸ7ȏXhܩ?Jo=}K7|, Y5\Fi*hp g G֧m`y-YFxO | 9 (oy"53jL'Qj򸞵 a`U[=Xҗ5~ף>g<&^C 0A>yS-wALC6zk|W椞 5=[Fߞ6۴B3e<A%^YGbKI#eIJ#5R˝! A>STz Jwe}T7X3+k?`32Tm>&)Zo)PnfrGMk Z'7]1Sbb hQ&8=GZS d2\\$y,Ė>׊<,]e(kn}WN8J.2B s߄'Ǩִ[\򤱍4Ȕ(l.Y [xgu]?ZNōiSQdp ~jkzqeyl&h則FVR q^~_|<|%OgǗ[Fc{ ݼL 0F+*Эu.3TAWCgf?e&uj~&Yb%+]H.{w#oZ4|I(܏~7mV;¬W)TE|yWJ[9䞾&<+x[ľ 5Lx&C΢\8AOߋ~RG*+^K?{?f5Gk;j?ߴ xwM$> ErYTsv@=t[ u__/5SujK@]Z[[̂ln$]-W%MW5kj~'#^wF8`t`01^Zֲ٘c x_eg{?mѿ"'x?+ 'ڿ+/͛]{}}K)m'`Uk[c9I"r>T`Z\-z.iMgtXc{w+|i }k־yGXd|Q5}]mR=*KLi|n]W'ⱞAZYLpWN 1%vq,x[ѯ%*ʓ+`>W^ᯌޡo*$rǗ:7bq&;ػrOSVtoZ 'WFɻ8~b9 ~~!I+ .Q`6m4mO!Vo1ncj>n?7Ꮐ |Moi m.֯<2jHCyIV#G#j|>!'7lm^}שq0'QKk~1˥SqwEWӟ*{SN@xį-'WW'@F%W?i?ʿ6D~)^OUmՇ8szdv]4߫ ˅_npw 3<}ṵ/xAq`hWmsz|=j) q )E٢e-5t~-~^*yzυ5v2xWƺX-eBy_Y˂7F܃ds_E˟[]+2mbHl.u;8m@|Ӷm¶R@8E~Q-/Vvi:+6v``OJ~{~HoXn5Z=ľwA{^8+ilm%O_և< jx߇߷/:|~*C2S>iȫo./zP 90zV?O7[񵧅?x%'h. _Eۦ>+~4su xTzqӿRN[KPǙu(~&ZT267-QPRcE%# N߱%= x>9_E 5jk: C-|KKHAcWv9$ßEcWO]>L_yM :E}_\?π~ ~o5i1]a˩ak;|lg<\9sJ1Q䨔!u(m(22&?CG5bK9UJU4l'է8OpNKRirM,ߊqp??:ǓNM?cUf&'\dUY#'&UY%4I0^:K? m1j h/kZG}u_ߟ5m㎩^מ3צ+[@gW? ޿?>C܏ ''줸Ë_Q7Tׯ^ g?C#3?}s|9k;?eců 7q먤4{z_r<-k`tZDOٌc>WpIg"~`PI~xm+ڦ>,=x}^/0WФm* ?`٤g(;^$5ZYIҏo_?}?aٰ[*##+%ZYOoo_?aC܏$x"T~ÿx&{uZy}?޿?=_r%LHӯli"HmvFV=Q % 2o# w'HF֭VX\å| /Kƺܺ[$&R)h5 j64NۖD]i1?Z> fN8z)v_NYbvO[RÙ> g9oG2S:։ YZ47O.OG5#'of d*:_j9rCkZ*u<Hu9:ݗse+ԟO}Ap:/-?ƏV_]1}?FOQ̃ῶtSZ?to YZw?ǫG9s9NkZ)՟kEFf?ƻs''9Q̃l-?Ƒ3gi5Ù~ qZs'NoG2S4|6Hu:z2<Zs/\p}Ay45O O񦾱B^?F#'cs <յ 5O OWq!k\zw90?f?/9O.m_I&֟Q}~ҟ^O7֥2|oG2SVGmzFھ9յSk׿̟{3Zs'q-)㏫igjPim^e.<2 Axo_;o__SӇMJ؜{9i_zG2SQMN𺕿/׿#/aÙ~ fs >zR6BA[~ƾ2|2|$odjgơ{E\ Vԣ\u G2S /mKA-.ƾ?Fo~ WA|%ݱ<]EWj .j_Z#7qGÙ }9r!s???ƫKqǟi}g/=R#?+Ts >2UPK 9Īb3|}Qg3=) G*d}g{?Kg/GA|30Ux_х}g/=_z?G2SP#҉A?)k3g`u9OΙRs&̓Nrz 3Qh.ws ?<h_|3n>EO{4c(8 s_ t_imPG^S=>/t"3p:HT^誨`-ܭ3 A@@  Change Market Close Prior Close!Average Month To Date Metal ValueThyssenKrupp Materials NA Comex Copper Published Copper Published Zinc Published Tin LME Aluminum LME Copper LME Zinc LME Nickel LME Tin LME Lead LME Alum (3-mth future avg) Midwest Spot Alum (Daily) Nickel Comex Midwest Spot% Canadian Conversion Rate Effective: Comex Silver per Troy Oz.KDaily Metal Values Market Close Numbers will be effective on file as of : AIN Plastics * Copper and Brass Sales * Ken-Mac Metals * OnlineMetals.com ThyssenKrupp Steel Services * ThyssenKrupp Industrial Services * ThyssenKrupp Materials de Mexico " ,2DccB T8 P`3  dMbP?_*+%&C &?'(?)?M \\TNA03\LJ4_11,C odXXLetterDINU"D ]BDSMTJIUPH!xOkAƟm@ YxcA(djmPۍ@BՃ__"Go^GKoTdm@m7;3; ;Lǁ j2K֧=[xq:B3"N`쑍QOrN/ѡx󋣍~!F2%ər[cٺ=l4FEm8)40acM`D ,3oc^8t0ri]K!&O !F1:y/Hc=~gyXn]B UhQԮDqovGw.}R&u!wBg:i=mn`yӬiX~[~o9[bǨD^ˌK!Ҿ^>V­]Uj ٠ɨl ;e6 L$rA\W wF&?ξ-o_]0}wOo.2.\pvS|3B!B!PHz7"5XX&U} j@} ?} >} } m } m P *B @  @@:  +v:u XGXGXGgG G XGXGXGXGXGXGzzz{z ~     AAA  !G@ AJ rsG@*AJ!sGR@* AJtuuuuuuuuuu w x x y CDʡE@ZEd;O@Z!FQ? DD HI @ZJp= ף @Z!KGz? DD CDQ@ZE\(\@Z!FGz? DD LI/d.@ZMaTR').@Z!N%䃞? DDOPQR S T߾3? Z U6? Y ZS㥛$1@ Z  [0@ Z  \x&?(!]TUV "S"TG3f? "Z "U? Z "^Hh>(" #L#_D9? #Z#M=yX5? "Z!#NMb@? # D#D#$`abc % % &d&eH@#Z &fg 'H'h_vO@&Z 'ij (k(llV}?'Z (mn)oabc *p*q*|(Z 05/23/2017*} ?Z,-./0123456789:;<=>?BXoou===k@ABCDEFGHIJKLMNO@ABCDEFGHIJKLMNO$`,:2 (    A,??,TK Logo 4C Rev Oct 10Picture 2TK Logo 4C Rev Oct 10< ]&`>@:K2* %% w Sheet1ggD Oh+'0HP`t 01llc Buero, TinaMicrosoft Excel@ z@#SF@5%՜.+,0 PXt | Thyssen Inc., NA SendSend!Print_Area  Worksheets Named Ranges  !"#$%&'()*+,-./0123456789:;<=>?@ABCDEFGHIJKLMNOPQRSTUVWXYZ[\]^_`abcdefghijlmnopqrtuvwxyzRoot Entry FWorkbookSummaryInformation(kDocumentSummaryInformation8s